Cap Mercado Rp40,698.60T
3.75%
Volumen 24h Rp1,690.52T
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2023 | Rp0.745801 | Rp0.745801 | Rp0.745801 | Rp0.745801 | Rp30,736,879 | - |
Jul-07 2023 | Rp0.745513 | Rp0.723463 | Rp0.74719 | Rp0.731003 | Rp30,736,879 | - |
Jul-06 2023 | Rp0.732071 | Rp0.732071 | Rp0.77269 | Rp0.756699 | Rp8,863,599 | - |
Jul-04 2023 | Rp0.787521 | Rp0.787521 | Rp0.787521 | Rp0.787521 | Rp3,159,680 | - |
Jul-03 2023 | Rp0.786577 | Rp0.786577 | Rp0.798026 | Rp0.788902 | Rp3,159,680 | - |
Jul-02 2023 | Rp0.788352 | Rp0.77821 | Rp0.80539 | Rp0.80539 | Rp9,353,186 | - |
Jul-01 2023 | Rp0.804484 | Rp0.804484 | Rp0.905822 | Rp0.905822 | Rp95,248,912 | - |
Jun-30 2023 | Rp0.905168 | Rp0.872969 | Rp0.905306 | Rp0.872969 | Rp2,412,134 | - |
Jun-29 2023 | Rp0.87255 | Rp0.868014 | Rp0.88321 | Rp0.868014 | Rp825,052 | - |
Jun-28 2023 | Rp0.880302 | Rp0.859175 | Rp0.88644 | Rp0.88644 | Rp495,618 | - |
Jun-27 2023 | Rp0.892536 | Rp0.879641 | Rp0.898073 | Rp0.880143 | Rp495,618 | - |
Jun-26 2023 | Rp0.878781 | Rp0.877731 | Rp0.908096 | Rp0.907933 | Rp3,077,472 | - |
Jun-25 2023 | Rp0.908076 | Rp0.898113 | Rp0.919186 | Rp0.898628 | Rp535,826 | - |
Jun-24 2023 | Rp0.898372 | Rp0.895559 | Rp0.912121 | Rp0.910223 | Rp1,623,559 | - |
Jun-23 2023 | Rp0.910013 | Rp0.901604 | Rp0.924542 | Rp0.906832 | Rp33,311,402 | - |
Análisis de precios históricos y de mercado de Pep ManCity (PEPMCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16334.64082 IDR.