Cap Mercado Tk296.90T
0.29%
Volumen 24h Tk20.59T
-10.07%
BTC % 50.77%
-1.22%
ETH % 17.09%
2.1%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2023 | Tk0.0053546 | Tk0.0053546 | Tk0.0053546 | Tk0.0053546 | Tk220,681 | - |
Jul-07 2023 | Tk0.00535253 | Tk0.00519423 | Tk0.00536457 | Tk0.00524836 | Tk220,681 | - |
Jul-06 2023 | Tk0.00525603 | Tk0.00525603 | Tk0.00554766 | Tk0.00543285 | Tk63,638 | - |
Jul-04 2023 | Tk0.00565414 | Tk0.00565414 | Tk0.00565414 | Tk0.00565414 | Tk22,685 | - |
Jul-03 2023 | Tk0.00564736 | Tk0.00564736 | Tk0.00572956 | Tk0.00566405 | Tk22,685 | - |
Jul-02 2023 | Tk0.0056601 | Tk0.00558729 | Tk0.00578243 | Tk0.00578243 | Tk67,153 | - |
Jul-01 2023 | Tk0.00577593 | Tk0.00577593 | Tk0.0065035 | Tk0.0065035 | Tk683,856 | - |
Jun-30 2023 | Tk0.0064988 | Tk0.00626762 | Tk0.0064998 | Tk0.00626762 | Tk17,318 | - |
Jun-29 2023 | Tk0.00626462 | Tk0.00623205 | Tk0.00634115 | Tk0.00623205 | Tk5,924 | - |
Jun-28 2023 | Tk0.00632027 | Tk0.00616859 | Tk0.00636435 | Tk0.00636435 | Tk3,558 | - |
Jun-27 2023 | Tk0.00640811 | Tk0.00631553 | Tk0.00644787 | Tk0.00631913 | Tk3,558 | - |
Jun-26 2023 | Tk0.00630936 | Tk0.00630182 | Tk0.00651983 | Tk0.00651866 | Tk22,095 | - |
Jun-25 2023 | Tk0.00651968 | Tk0.00644815 | Tk0.00659945 | Tk0.00645185 | Tk3,847 | - |
Jun-24 2023 | Tk0.00645001 | Tk0.00642981 | Tk0.00654872 | Tk0.0065351 | Tk11,657 | - |
Jun-23 2023 | Tk0.00653359 | Tk0.00647322 | Tk0.0066379 | Tk0.00651075 | Tk239,165 | - |
Análisis de precios históricos y de mercado de Pep ManCity (PEPMCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 22 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.27732 BDT.