Cap Mercado ₹211.89T
-1.62%
Volumen 24h ₹12.83T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-06 2023 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | - | ₹3,934,759 |
Apr-05 2023 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | - | ₹3,934,759 |
Apr-04 2023 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | - | ₹3,934,759 |
Apr-03 2023 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | - | ₹3,934,759 |
Apr-02 2023 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | - | ₹3,934,759 |
Apr-01 2023 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | - | ₹3,934,759 |
Mar-31 2023 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | ₹0.00475009 | - | ₹3,934,759 |
Mar-30 2023 | ₹0.00475009 | ₹0.00458138 | ₹0.00486298 | ₹0.00461078 | - | ₹3,934,759 |
Mar-29 2023 | ₹0.00461094 | ₹0.00445415 | ₹0.00462375 | ₹0.00446691 | - | ₹3,819,491 |
Mar-28 2023 | ₹0.00446707 | ₹0.0043115 | ₹0.00448211 | ₹0.00435533 | - | ₹3,700,317 |
Mar-27 2023 | ₹0.00435539 | ₹0.0043088 | ₹0.0046213 | ₹0.00457948 | - | ₹3,607,810 |
Mar-26 2023 | ₹0.00457951 | ₹0.0044555 | ₹0.00462286 | ₹0.00447631 | - | ₹3,793,455 |
Mar-25 2023 | ₹0.0044762 | ₹0.00441215 | ₹0.00472302 | ₹0.00467168 | - | ₹3,707,883 |
Mar-24 2023 | ₹0.00467164 | ₹0.00456803 | ₹0.00479612 | ₹0.0046595 | - | ₹3,869,778 |
Mar-23 2023 | ₹0.00465984 | ₹0.0043774 | ₹0.00466614 | ₹0.0043968 | - | ₹3,859,996 |
Análisis de precios históricos y de mercado de pEOS (PEOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1428 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56849 INR.