Cap Mercado MX$47.28T
0.19%
Volumen 24h MX$2.57T
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | - | - |
Aug-15 2022 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | - | - |
Aug-14 2022 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | - | - |
Aug-13 2022 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | - | - |
Aug-12 2022 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | - | - |
Aug-11 2022 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | MX$0.00415085 | - | - |
Aug-10 2022 | MX$0.00415085 | MX$0.00412615 | MX$0.00421811 | MX$0.00421782 | - | - |
Aug-09 2022 | MX$0.00421787 | MX$0.00415422 | MX$0.00442168 | MX$0.00439367 | - | - |
Aug-08 2022 | MX$0.00439358 | MX$0.00420236 | MX$0.00447607 | MX$0.00420236 | - | - |
Aug-07 2022 | MX$0.00420235 | MX$0.00414403 | MX$0.0042674 | MX$0.00419762 | - | - |
Aug-06 2022 | MX$0.00419775 | MX$0.00419433 | MX$0.00431288 | MX$0.00428224 | MX$309 | - |
Aug-05 2022 | MX$0.00428223 | MX$0.00397833 | MX$0.00428223 | MX$0.00397846 | - | - |
Aug-04 2022 | MX$0.00397848 | MX$0.00392944 | MX$0.00410211 | MX$0.00400362 | - | - |
Aug-03 2022 | MX$0.0040036 | MX$0.00394707 | MX$0.00414906 | MX$0.00405484 | - | - |
Aug-02 2022 | MX$0.00405485 | MX$0.00388011 | MX$0.00413751 | MX$0.00404181 | - | - |
Análisis de precios históricos y de mercado de Peoples Punk (DDDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 355 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0295 MXN.