Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-08 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-07 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-06 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-05 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-04 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-03 2023 | $0.0000009005 | $0.0000009005 | $0.0000009005 | $0.0000009005 | - | - |
Jun-02 2023 | $0.0000009005 | $0.000000892 | $0.0000009247 | $0.0000009242 | $21 | - |
Jun-01 2023 | $0.0000009243 | $0.0000009211 | $0.000000951 | $0.000000951 | $27 | - |
May-31 2023 | $0.0000009511 | $0.0000009465 | $0.0000009728 | $0.0000009721 | $7 | - |
May-30 2023 | $0.0000009721 | $0.0000009646 | $0.0000009797 | $0.0000009646 | $7 | - |
May-29 2023 | $0.0000009647 | $0.0000009616 | $0.0000010006 | $0.0000009952 | $30 | - |
May-28 2023 | $0.0000009952 | $0.0000009296 | $0.0000009954 | $0.0000009296 | $8 | - |
May-27 2023 | $0.0000009296 | $0.0000009296 | $0.0000009296 | $0.0000009296 | - | - |
May-26 2023 | $0.0000009296 | $0.0000009197 | $0.0000009339 | $0.0000009285 | $5 | - |