Cap Mercado €2.10T
0.31%
Volumen 24h €115.70B
-11.77%
BTC % 49.84%
-0.58%
ETH % 16.4%
0.73%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.0000008319 | €0.0000008319 | €0.0000008319 | €0.0000008319 | - | - |
Jun-08 2023 | €0.0000008319 | €0.0000008319 | €0.0000008319 | €0.0000008319 | - | - |
Jun-07 2023 | €0.0000008319 | €0.0000008319 | €0.0000008319 | €0.0000008319 | - | - |
Jun-06 2023 | €0.0000008319 | €0.0000008319 | €0.0000008319 | €0.0000008319 | - | - |
Jun-05 2023 | €0.0000008319 | €0.0000008319 | €0.0000008319 | €0.0000008319 | - | - |
Jun-04 2023 | €0.0000008319 | €0.0000008319 | €0.0000008319 | €0.0000008319 | - | - |
Jun-03 2023 | €0.0000008319 | €0.0000008319 | €0.0000008319 | €0.0000008319 | - | - |
Jun-02 2023 | €0.0000008319 | €0.000000824 | €0.0000008542 | €0.0000008538 | €19 | - |
Jun-01 2023 | €0.0000008539 | €0.0000008509 | €0.0000008786 | €0.0000008786 | €25 | - |
May-31 2023 | €0.0000008787 | €0.0000008744 | €0.0000008987 | €0.000000898 | €6 | - |
May-30 2023 | €0.000000898 | €0.0000008911 | €0.0000009051 | €0.0000008911 | €6 | - |
May-29 2023 | €0.0000008912 | €0.0000008883 | €0.0000009243 | €0.0000009193 | €28 | - |
May-28 2023 | €0.0000009193 | €0.0000008588 | €0.0000009196 | €0.0000008588 | €8 | - |
May-27 2023 | €0.0000008588 | €0.0000008588 | €0.0000008588 | €0.0000008588 | - | - |
May-26 2023 | €0.0000008588 | €0.0000008496 | €0.0000008627 | €0.0000008578 | €4 | - |
Análisis de precios históricos y de mercado de People Inu (PEOPLE INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 23-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9238 EUR.