Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pentagon Finance (PENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-04 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-03 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-02 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jul-01 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-30 2022 | $0.023143 | $0.023143 | $0.023143 | $0.023143 | - | - |
| Jun-29 2022 | $0.023143 | $0.022632 | $0.02319 | $0.022646 | - | - |
| Jun-28 2022 | $0.022646 | $0.022339 | $0.025344 | $0.023577 | $1 | - |
| Jun-27 2022 | $0.023577 | $0.023397 | $0.026378 | $0.025092 | $1 | - |
| Jun-26 2022 | $0.025092 | $0.025042 | $0.027678 | $0.02753 | $0 | - |
| Jun-25 2022 | $0.02753 | $0.026538 | $0.027633 | $0.027633 | - | - |
| Jun-24 2022 | $0.027632 | $0.025132 | $0.027671 | $0.025172 | $1 | - |
| Jun-23 2022 | $0.025172 | $0.018386 | $0.025443 | $0.018386 | $1 | - |
| Jun-22 2022 | $0.018386 | $0.018384 | $0.01872 | $0.018698 | - | - |
| Jun-21 2022 | $0.018701 | $0.017601 | $0.020192 | $0.017926 | $1 | - |