Cap Mercado $4.12T
2.19%
Volumen 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penta (PNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-25 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-24 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-23 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-22 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-21 2022 | $0.0000028086 | $0.0000028086 | $0.0000028086 | $0.0000028086 | - | $59,022 |
| Sep-20 2022 | $0.0000028086 | $0.0000028073 | $0.0000028619 | $0.0000028536 | - | $59,022 |
| Sep-19 2022 | $0.0000028534 | $0.0000027397 | $0.0000031611 | $0.0000031458 | $20 | $59,963 |
| Sep-18 2022 | $0.0000031459 | $0.0000031407 | $0.0000032606 | $0.0000032606 | - | $66,110 |
| Sep-17 2022 | $0.0000032606 | $0.0000029369 | $0.0000032663 | $0.0000032038 | $60 | $68,521 |
| Sep-16 2022 | $0.0000032031 | $0.0000031428 | $0.000003219 | $0.000003192 | - | $67,312 |
| Sep-15 2022 | $0.0000031915 | $0.0000031865 | $0.0000036369 | $0.0000036233 | $11 | $67,069 |
| Sep-14 2022 | $0.0000036231 | $0.000003543 | $0.0000036636 | $0.000003613 | - | $76,138 |
| Sep-13 2022 | $0.0000036331 | $0.0000035912 | $0.0000044894 | $0.0000044295 | $11 | $76,347 |
| Sep-12 2022 | $0.0000044293 | $0.000004367 | $0.0000054276 | $0.0000053119 | $106 | $93,080 |