Cap Mercado $4.17T -0.86%
Volumen 24h $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Pencils Protocol DAPP

Precios Históricos de Pencils Protocol (DAPP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00106201 $0.00099369 $0.00283304 $0.00276322 $23,897 $59,915
Sep-28 2025 $0.00277342 $0.00231994 $0.00303037 $0.00234749 $12,779 $156,467
Sep-27 2025 $0.00231167 $0.00207696 $0.00241854 $0.00207696 $23,561 $130,417
Sep-26 2025 $0.00231324 $0.00193548 $0.00335962 $0.00331388 $53,376 $130,506
Sep-25 2025 $0.00325195 $0.00324022 $0.00368739 $0.00368739 $30,980 $183,464
Sep-24 2025 $0.00379069 $0.00379069 $0.00441849 $0.00431981 $36,972 $213,858
Sep-23 2025 $0.00460977 $0.00352228 $0.00460977 $0.00384921 $58,581 $260,068
Sep-22 2025 $0.00378203 $0.00349073 $0.00444964 $0.00431542 $46,094 $213,370
Sep-21 2025 $0.0041971 $0.00382773 $0.0053736 $0.00420506 $77,703 $236,787
Sep-20 2025 $0.00451815 $0.00397463 $0.00530245 $0.00488521 $114,555 $254,899
Sep-19 2025 $0.00525005 $0.00324998 $0.00525005 $0.00324998 $327,278 $296,191
Sep-18 2025 $0.00318877 $0.00318551 $0.00331318 $0.00330536 $128,428 $179,900
Sep-17 2025 $0.00325005 $0.00264851 $0.00344794 $0.00267528 $190,917 $183,357
Sep-16 2025 $0.00268324 $0.00268324 $0.00346348 $0.00346348 $135,025 $151,380
Sep-15 2025 $0.00346405 $0.00339766 $0.00425216 $0.00384534 $158,931 $195,431

Análisis de precios históricos y de mercado de Pencils Protocol (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 27-09-2024.