Cap Mercado $4.21T 1.95%
Volumen 24h $316.23B 2.17%
BTC % 53.71% 0.35%
ETH % 12.42% -0.96%
Monedas 33.104 +14
Exchanges 885
Ultima actualización 41 Segundos atrás
Pencils Protocol DAPP

Precios Históricos de Pencils Protocol (DAPP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00324147 $0.00300335 $0.00348954 $0.0032134 $61,823 $182,873
Sep-08 2025 $0.00324602 $0.00291866 $0.00336322 $0.00297702 $62,369 $183,130
Sep-07 2025 $0.00308396 $0.00300739 $0.00355173 $0.00321927 $44,363 $173,987
Sep-06 2025 $0.00320659 $0.00295232 $0.00370375 $0.00309275 $44,178 $180,905
Sep-05 2025 $0.00299235 $0.00278724 $0.0032139 $0.0032139 $46,389 $168,819
Sep-04 2025 $0.00321355 $0.00312272 $0.00327193 $0.00313852 $22,377 $181,298
Sep-03 2025 $0.00312513 $0.00310185 $0.00319247 $0.00315012 $19,121 $176,310
Sep-02 2025 $0.00312362 $0.00305492 $0.00328204 $0.00328204 $24,541 $176,225
Sep-01 2025 $0.00327428 $0.00319103 $0.00329922 $0.00320272 $20,698 $184,724
Aug-31 2025 $0.00320299 $0.00311139 $0.00322056 $0.00312531 $19,999 $180,702
Aug-30 2025 $0.00316628 $0.00316599 $0.00325744 $0.00322748 $19,983 $178,631
Aug-29 2025 $0.00319828 $0.00319828 $0.00349133 $0.0033832 $18,692 $180,437
Aug-28 2025 $0.0033832 $0.00335983 $0.00357012 $0.00335983 $28,686 $190,869
Aug-27 2025 $0.00337893 $0.00335909 $0.00352114 $0.00352114 $27,431 $190,628
Aug-26 2025 $0.00351335 $0.00340477 $0.00354178 $0.00345032 $20,236 $198,212

Análisis de precios históricos y de mercado de Pencils Protocol (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 348 días, desde el día 27-09-2024.