Cap Mercado $3.95T
1.73%
Volumen 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Penjamin Blinkerton (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Jul-11 2025 | $0.0000000815 | $0.0000000798 | $0.0000000815 | $0.00000008 | - | - |
| Jul-10 2025 | $0.0000000803 | $0.000000074 | $0.0000000803 | $0.0000000752 | $48 | - |
| Jul-09 2025 | $0.0000000721 | $0.0000000685 | $0.0000000721 | $0.0000000685 | - | - |
| Jul-08 2025 | $0.0000000685 | $0.0000000677 | $0.0000000685 | $0.0000000677 | - | - |
| Jul-07 2025 | $0.0000000677 | $0.0000000672 | $0.0000000677 | $0.0000000672 | - | - |
| Jul-06 2025 | $0.0000000672 | $0.0000000668 | $0.0000000682 | $0.0000000682 | - | - |
| Jul-05 2025 | $0.0000000682 | $0.0000000664 | $0.0000000682 | $0.0000000664 | - | - |
| Jul-04 2025 | $0.0000000664 | $0.0000000664 | $0.0000000701 | $0.0000000701 | - | - |
| Jul-03 2025 | $0.0000000701 | $0.0000000664 | $0.0000000701 | $0.0000000664 | - | - |
| Jul-02 2025 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Jul-01 2025 | $0.0000000664 | $0.0000000663 | $0.0000000677 | $0.0000000663 | - | - |
| Jun-30 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | - | - |
| Jun-29 2025 | $0.0000000663 | $0.0000000644 | $0.0000000663 | $0.0000000644 | - | - |
| Jun-28 2025 | $0.0000000644 | $0.0000000644 | $0.0000000659 | $0.0000000659 | - | - |