Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penjamin Blinkerton (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000004764 | $0.0000004394 | $0.0000004913 | $0.0000004394 | $21,332 | - |
| Jul-25 2024 | $0.0000004394 | $0.0000004368 | $0.0000004841 | $0.0000004841 | $1,941 | - |
| Jul-24 2024 | $0.0000004841 | $0.0000004841 | $0.0000005111 | $0.0000005103 | $3,816 | - |
| Jul-23 2024 | $0.0000005103 | $0.0000005051 | $0.0000005452 | $0.0000005412 | $6,292 | - |
| Jul-22 2024 | $0.000000548 | $0.0000004044 | $0.0000005519 | $0.0000004044 | $81,623 | - |
| Jul-21 2024 | $0.0000004043 | $0.0000003998 | $0.0000004107 | $0.0000004107 | $1,385 | - |
| Jul-20 2024 | $0.0000004076 | $0.0000004076 | $0.0000004107 | $0.0000004093 | $869 | - |
| Jul-19 2024 | $0.0000004093 | $0.0000003954 | $0.0000004104 | $0.0000003954 | $1,429 | - |
| Jul-18 2024 | $0.0000003954 | $0.0000003954 | $0.0000004204 | $0.0000004204 | $3,910 | - |
| Jul-17 2024 | $0.0000004204 | $0.0000004204 | $0.0000004388 | $0.0000004289 | $3,214 | - |
| Jul-16 2024 | $0.0000004289 | $0.0000004289 | $0.0000004396 | $0.0000004361 | $2,542 | - |
| Jul-15 2024 | $0.0000004329 | $0.0000004056 | $0.0000004329 | $0.0000004056 | $3,266 | - |
| Jul-14 2024 | $0.0000003998 | $0.0000002921 | $0.0000004765 | $0.0000002921 | $48,835 | - |
| Jul-13 2024 | $0.0000002969 | $0.0000002912 | $0.0000002969 | $0.0000002919 | $1,097 | - |
| Jul-12 2024 | $0.0000002919 | $0.0000002866 | $0.0000002919 | $0.0000002908 | $293 | - |