Cap Mercado $3.27T
-4.38%
Volumen 24h $252.52B
17.19%
BTC % 61.4%
1.41%
ETH % 8.13%
-6.27%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de (fake) Pudgy Penguin on Base (penguonbase.xyz) (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $0.0000013084 | $1 | - |
| Jan-15 2025 | $0.0000013084 | $0.0000012891 | $0.0000013084 | $0.0000012891 | $1 | - |
| Jan-14 2025 | $0.0000012891 | $0.0000012832 | $0.0000012891 | $0.0000012832 | $1 | - |
| Jan-10 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-09 2025 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $0.0000014074 | $260 | - |
| Jan-07 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-06 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $2 | - |
| Jan-04 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-03 2025 | $0.000001527 | $0.000001527 | $0.000001527 | $0.000001527 | $0 | - |
| Jan-01 2025 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $0.0000014883 | $3 | - |
| Dec-31 2024 | $0.0000014883 | $0.0000014757 | $0.0000014883 | $0.0000014757 | $4 | - |
| Dec-28 2024 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $0.0000014733 | $87 | - |
| Dec-27 2024 | $0.0000014733 | $0.0000014347 | $0.0000014795 | $0.0000014347 | $87 | - |
| Dec-26 2024 | $0.000001439 | $0.000001439 | $0.000001498 | $0.000001498 | $0 | - |
| Dec-25 2024 | $0.000001498 | $0.000001498 | $0.0000015278 | $0.0000015168 | $82 | - |