Cap Mercado NZ$4.08T
1.25%
Volumen 24h NZ$196.77B
30.01%
BTC % 50.16%
0.37%
ETH % 16.71%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2023 | NZ$0.000000004637120208219767 | NZ$0.000000004625021761670314 | NZ$0.000000004650987661836265 | NZ$0.000000004649385478498052 | NZ$0 | - |
Jul-03 2023 | NZ$0.000000004642939551305161 | NZ$0.000000004642939551305161 | NZ$0.000000004680393328499806 | NZ$0.000000004668920715189668 | NZ$0 | - |
Jun-29 2023 | NZ$0.000000004559400382376432 | NZ$0.000000004559400382376432 | NZ$0.000000004559400382376432 | NZ$0.000000004559400382376432 | - | - |
Jun-28 2023 | NZ$0.000000004559400382376432 | NZ$0.000000004559400382376432 | NZ$0.000000004559400382376432 | NZ$0.000000004559400382376432 | NZ$72 | - |
Jun-27 2023 | NZ$0.000000004562622049497401 | NZ$0.000000004562622049497401 | NZ$0.000000004675041933799245 | NZ$0.000000004602662834348522 | NZ$72 | - |
Jun-26 2023 | NZ$0.00000000460214602308889 | NZ$0.000000004482010429325064 | NZ$0.000000004613628511533994 | NZ$0.000000004564718272031108 | NZ$80 | - |
Jun-25 2023 | NZ$0.000000004441368448342838 | NZ$0.000000004441368448342838 | NZ$0.000000004441368448342838 | NZ$0.000000004441368448342838 | NZ$7 | - |
Jun-24 2023 | NZ$0.000000004441190093940662 | NZ$0.000000004372488603381668 | NZ$0.000000004608911386271616 | NZ$0.00000000460653663035187 | NZ$7 | - |
Jun-22 2023 | NZ$0.000000004695414459759489 | NZ$0.000000004695414459759489 | NZ$0.000000004695414459759489 | NZ$0.000000004695414459759489 | NZ$717 | - |
Jun-21 2023 | NZ$0.00000000471701785058248 | NZ$0.000000004634864089449789 | NZ$0.000000006820784667314373 | NZ$0.000000006720358819730901 | NZ$718 | - |
Jun-16 2023 | NZ$0.00000000632458127395528 | NZ$0.00000000632458127395528 | NZ$0.000000006487012112826296 | NZ$0.000000006366820144898216 | NZ$8 | - |
Jun-15 2023 | NZ$0.000000006380577245577618 | NZ$0.00000000627869086624867 | NZ$0.000000006448222238260342 | NZ$0.00000000627869086624867 | NZ$8 | - |
Jun-14 2023 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | - | - |
Jun-13 2023 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | - | - |
Jun-12 2023 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | NZ$0.000000006493819884409223 | - | - |
Análisis de precios históricos y de mercado de PenguINU (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64895 NZD.