Cap Mercado $4.12T 0.38%
Volumen 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Penguin PEN

Precios Históricos de Penguin (PEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.044505 $0.04426 $0.044716 $0.044716 - $534,713
Aug-19 2025 $0.044716 $0.043633 $0.045159 $0.044166 - $537,241
Aug-18 2025 $0.044166 $0.044166 $0.044707 $0.044699 - $530,633
Aug-17 2025 $0.044699 $0.044355 $0.044699 $0.044407 - $537,040
Aug-16 2025 $0.044407 $0.044407 $0.044407 $0.044407 - $533,532
Aug-15 2025 $0.044407 $0.044122 $0.0447 $0.044122 - $533,532
Aug-14 2025 $0.044122 $0.044122 $0.044513 $0.044513 - $530,102
Aug-13 2025 $0.044513 $0.043674 $0.044513 $0.043912 - $534,804
Aug-12 2025 $0.043912 $0.041032 $0.043912 $0.041125 - $527,584
Aug-11 2025 $0.041125 $0.041085 $0.041125 $0.041085 - $494,098
Aug-10 2025 $0.041085 $0.040981 $0.041113 $0.041113 - $493,621
Aug-09 2025 $0.041113 $0.041113 $0.042509 $0.042509 - $493,955
Aug-08 2025 $0.042509 $0.042003 $0.043095 $0.042151 - $510,730
Aug-07 2025 $0.042151 $0.042138 $0.042151 $0.042138 - $506,423
Aug-06 2025 $0.042138 $0.040979 $0.042138 $0.040979 - $506,266

Análisis de precios históricos y de mercado de Penguin (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 204 días, desde el día 29-01-2025.