Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penguiana (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00012054 | $0.00012054 | $0.00012328 | $0.00012251 | $24 | - |
| Oct-04 2024 | $0.00012251 | $0.0001189 | $0.0001255 | $0.0001189 | $101 | - |
| Oct-03 2024 | $0.00011883 | $0.00010939 | $0.00017529 | $0.00017529 | $1,250 | - |
| Oct-02 2024 | $0.00017529 | $0.00017529 | $0.00018503 | $0.00017783 | $101 | - |
| Oct-01 2024 | $0.00017783 | $0.0001758 | $0.00018408 | $0.0001758 | $180 | - |
| Sep-30 2024 | $0.0001758 | $0.00015949 | $0.0001758 | $0.00016211 | $349 | - |
| Sep-29 2024 | $0.00016211 | $0.0001563 | $0.00018264 | $0.00018202 | $992 | - |
| Sep-28 2024 | $0.0001817 | $0.00018132 | $0.00019257 | $0.00019257 | $508 | - |
| Sep-27 2024 | $0.00019257 | $0.00018788 | $0.00019257 | $0.0001885 | $2 | - |
| Sep-26 2024 | $0.00018776 | $0.00018773 | $0.00020031 | $0.0001942 | $439 | - |
| Sep-25 2024 | $0.0001942 | $0.00019411 | $0.00019982 | $0.00019982 | $132 | - |
| Sep-24 2024 | $0.00019976 | $0.00018819 | $0.00019976 | $0.00018819 | $4 | - |
| Sep-23 2024 | $0.00018824 | $0.00018768 | $0.00021798 | $0.00021798 | $595 | - |
| Sep-22 2024 | $0.00021662 | $0.0002121 | $0.00022978 | $0.00022978 | $432 | - |
| Sep-21 2024 | $0.00022978 | $0.00022978 | $0.00023992 | $0.00023992 | $323 | - |