Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penguiana (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-11 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-10 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-09 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-08 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-07 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-06 2025 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-05 2025 | $0.00018613 | $0.00018122 | $0.00018613 | $0.00018122 | - | - |
| Mar-04 2025 | $0.00018122 | $0.00017843 | $0.00018122 | $0.00017843 | - | - |
| Mar-02 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
| Mar-01 2025 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | $0 | - |
| Feb-28 2025 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | $23 | - |
| Feb-27 2025 | $0.00017045 | $0.00017045 | $0.00017529 | $0.00017529 | $23 | - |
| Feb-26 2025 | $0.00017529 | $0.00017529 | $0.000183 | $0.000183 | $11 | - |
| Feb-25 2025 | $0.000183 | $0.00016949 | $0.000183 | $0.00016949 | $18 | - |