Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pendy (PENDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $54,781,706,122,900 | $43,830,542,331,859 | $54,781,706,122,900 | $43,830,542,331,859 | $1,740 | - |
| Aug-30 2024 | $43,830,542,331,859 | $36,232,879,232,130 | $44,011,148,265,143 | $37,044,004,215,044 | $1,149 | - |
| Aug-29 2024 | $37,044,004,215,044 | $36,808,000,616,388 | $52,957,219,363,482 | $51,690,088,034,077 | $2,337 | - |
| Aug-28 2024 | $50,464,220,129,817 | $41,473,342,026,692 | $57,344,652,456,954 | $41,473,342,026,692 | $3,366 | - |
| Aug-27 2024 | $42,205,616,374,545 | $36,661,393,009,832 | $206,131,989,697,230 | $204,464,967,254,020 | $18,692 | - |
| Aug-26 2024 | $204,464,967,254,020 | $204,464,967,254,020 | $208,710,659,020,850 | $208,710,659,020,850 | $293 | - |
| Aug-25 2024 | $214,243,615,841,960 | $205,829,164,237,870 | $214,355,664,762,410 | $206,451,536,061,840 | $493 | - |
| Aug-24 2024 | $206,451,536,061,840 | $203,858,677,137,980 | $209,833,549,043,730 | $209,833,549,043,730 | $670 | - |
| Aug-23 2024 | $202,985,647,830,130 | $202,343,446,512,550 | $211,639,312,888,740 | $210,991,874,095,560 | $502 | - |
| Aug-22 2024 | $211,727,759,175,490 | $210,631,854,787,160 | $213,028,506,992,810 | $213,028,506,992,810 | $193 | - |
| Aug-21 2024 | $213,028,506,992,810 | $208,866,849,676,840 | $213,028,506,992,810 | $210,561,873,840,470 | $38 | - |
| Aug-20 2024 | $210,561,873,840,470 | $210,561,873,840,470 | $224,514,536,272,590 | $215,233,148,174,690 | $1,001 | - |
| Aug-19 2024 | $215,233,148,174,690 | $211,162,218,544,850 | $224,172,265,202,280 | $211,162,218,544,850 | $2,319 | - |
| Aug-18 2024 | $211,162,218,544,850 | $201,567,611,464,550 | $212,546,993,661,930 | $201,567,611,464,550 | $844 | - |
| Aug-17 2024 | $202,801,999,801,080 | $202,331,839,219,340 | $217,957,172,615,270 | $208,585,304,165,240 | $1,295 | - |