Cap Mercado $4.17T
-0.86%
Volumen 24h $342.20B
-5.59%
BTC % 54.45%
0.44%
ETH % 11.96%
-0.66%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEME (PEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-11 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-09 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-08 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-07 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-06 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-05 2025 | $0.0000018946 | $0.0000018722 | $0.0000018946 | $0.0000018722 | - | - |
| Mar-04 2025 | $0.0000018722 | $0.0000018722 | $0.0000018981 | $0.0000018981 | - | - |
| Mar-01 2025 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $4 | - |
| Feb-28 2025 | $0.0000018981 | $0.0000017503 | $0.0000018981 | $0.0000017503 | $35 | - |
| Feb-23 2025 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $34 | - |
| Feb-22 2025 | $0.0000024476 | $0.0000022719 | $0.0000025342 | $0.0000025342 | $414 | - |
| Feb-21 2025 | $0.000002515 | $0.000002515 | $0.0000134 | $0.0000028877 | $3,961 | - |
| Feb-17 2025 | $0.000002263 | $0.000002263 | $0.000002263 | $0.000002263 | $32 | - |