Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEME (PEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000034385 | $0.0000032742 | $0.0000036065 | $0.0000036065 | $450 | - |
| Aug-29 2024 | $0.0000033296 | $0.0000019681 | $0.0000033599 | $0.0000021063 | $1,144 | - |
| Aug-28 2024 | $0.0000021063 | $0.0000018025 | $0.0000031268 | $0.0000031268 | $484 | - |
| Aug-27 2024 | $0.0000031268 | $0.0000031268 | $0.0000031268 | $0.0000031268 | - | - |
| Aug-26 2024 | $0.0000031268 | $0.0000031268 | $0.0000032565 | $0.0000032565 | $1 | - |
| Aug-25 2024 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Aug-24 2024 | $0.0000032565 | $0.0000030676 | $0.0000032565 | $0.0000030676 | $38 | - |
| Aug-23 2024 | $0.0000030676 | $0.0000028757 | $0.0000030676 | $0.0000028757 | $7 | - |
| Aug-22 2024 | $0.0000028757 | $0.0000027994 | $0.0000028757 | $0.0000028297 | $37 | - |
| Aug-21 2024 | $0.0000028297 | $0.0000027994 | $0.0000028628 | $0.0000028628 | $36 | - |
| Aug-20 2024 | $0.0000028628 | $0.0000028628 | $0.0000030079 | $0.0000029761 | $36 | - |
| Aug-19 2024 | $0.0000029761 | $0.0000027976 | $0.0000029761 | $0.0000027976 | $43 | - |
| Aug-18 2024 | $0.0000028745 | $0.0000028745 | $0.0000029645 | $0.0000029645 | $38 | - |
| Aug-17 2024 | $0.0000029645 | $0.0000029467 | $0.0000030461 | $0.0000029467 | $38 | - |
| Aug-16 2024 | $0.0000029467 | $0.0000028413 | $0.000003024 | $0.000003024 | $99 | - |