Cap Mercado ₨726.35T
0.88%
Volumen 24h ₨27.94T
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-08 2023 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | - | - |
Oct-07 2023 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | - | - |
Oct-06 2023 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | - | - |
Oct-05 2023 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | - | - |
Oct-04 2023 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | - | - |
Oct-03 2023 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | - | - |
Oct-02 2023 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | ₨0.00696411 | - | - |
Oct-01 2023 | ₨0.00696411 | ₨0.00695998 | ₨0.0070845 | ₨0.00707655 | - | - |
Sep-30 2023 | ₨0.00701864 | ₨0.00686617 | ₨0.0070566 | ₨0.00686617 | - | - |
Sep-29 2023 | ₨0.00680227 | ₨0.00676187 | ₨0.00686316 | ₨0.00676187 | - | - |
Sep-28 2023 | ₨0.00674442 | ₨0.00660994 | ₨0.00676979 | ₨0.00664608 | - | - |
Sep-27 2023 | ₨0.0066184 | ₨0.00660966 | ₨0.0067617 | ₨0.00676073 | - | - |
Sep-26 2023 | ₨0.00668124 | ₨0.00661667 | ₨0.00677029 | ₨0.0066638 | - | - |
Sep-25 2023 | ₨0.00666916 | ₨0.00659587 | ₨0.00673642 | ₨0.00669836 | - | - |
Sep-24 2023 | ₨0.00678168 | ₨0.00673862 | ₨0.00695267 | ₨0.00695267 | - | - |
Análisis de precios históricos y de mercado de PELE Network (PELE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 712 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.