Cap Mercado $2.47T
-5.28%
Volumen 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEKI INU (PEKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $86,978,492,981 | $72,956,617,707 | $90,160,005,975 | $74,379,532,100 | $814 | - |
| Jul-23 2024 | $74,379,532,100 | $74,379,532,100 | $88,681,719,824 | $88,681,719,824 | $160 | - |
| Jul-22 2024 | $88,681,719,824 | $88,681,719,824 | $97,611,742,035 | $97,611,742,035 | $151 | - |
| Jul-21 2024 | $97,611,742,035 | $95,809,501,042 | $121,494,153,317 | $112,662,933,011 | $479 | - |
| Jul-20 2024 | $112,662,933,011 | $101,259,035,548 | $124,746,256,305 | $120,586,371,663 | $1,643 | - |
| Jul-19 2024 | $112,590,065,203 | $100,838,278,610 | $112,590,065,203 | $111,725,015,552 | $422 | - |
| Jul-18 2024 | $111,725,015,552 | $110,338,534,572 | $132,602,159,367 | $111,056,169,887 | $855 | - |
| Jul-17 2024 | $111,056,169,887 | $111,056,169,887 | $231,942,670,521 | $231,942,670,521 | $5,538 | - |
| Jul-16 2024 | $249,384,637,065 | $44,452,083,233 | $249,384,637,065 | $44,452,083,233 | $3,932 | - |
| Jul-15 2024 | $44,452,083,233 | $40,720,493,841 | $44,452,083,233 | $40,720,493,841 | $49 | - |
| Jul-14 2024 | $40,720,493,841 | $40,720,493,841 | $40,720,493,841 | $40,720,493,841 | - | - |
| Jul-13 2024 | $40,720,493,841 | $40,555,073,534 | $41,571,081,932 | $40,899,108,551 | $47 | - |
| Jul-12 2024 | $40,899,108,551 | $40,288,587,155 | $49,890,605,084 | $47,670,885,452 | $317 | - |
| Jul-11 2024 | $47,670,885,452 | $46,663,460,388 | $47,670,885,452 | $46,663,460,388 | $25 | - |
| Jul-10 2024 | $46,663,460,388 | $46,663,460,388 | $66,325,066,459 | $66,325,066,459 | $422 | - |