Cap Mercado $2.57T
-0.63%
Volumen 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEKI INU (PEKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $72,446,620,826 | $71,755,797,535 | $74,662,824,670 | $73,965,674,586 | $113 | - |
| Jul-27 2024 | $73,965,674,586 | $73,965,674,586 | $79,248,231,374 | $79,248,231,374 | $127 | - |
| Jul-26 2024 | $77,676,850,144 | $70,193,494,095 | $123,006,985,607 | $70,193,494,095 | $1,645 | - |
| Jul-25 2024 | $70,193,494,095 | $70,193,494,095 | $86,278,957,471 | $86,278,957,471 | $676 | - |
| Jul-24 2024 | $86,978,492,981 | $72,956,617,707 | $90,160,005,975 | $74,379,532,100 | $814 | - |
| Jul-23 2024 | $74,379,532,100 | $74,379,532,100 | $88,681,719,824 | $88,681,719,824 | $160 | - |
| Jul-22 2024 | $88,681,719,824 | $88,681,719,824 | $97,611,742,035 | $97,611,742,035 | $151 | - |
| Jul-21 2024 | $97,611,742,035 | $95,809,501,042 | $121,494,153,317 | $112,662,933,011 | $479 | - |
| Jul-20 2024 | $112,662,933,011 | $101,259,035,548 | $124,746,256,305 | $120,586,371,663 | $1,643 | - |
| Jul-19 2024 | $112,590,065,203 | $100,838,278,610 | $112,590,065,203 | $111,725,015,552 | $422 | - |
| Jul-18 2024 | $111,725,015,552 | $110,338,534,572 | $132,602,159,367 | $111,056,169,887 | $855 | - |
| Jul-17 2024 | $111,056,169,887 | $111,056,169,887 | $231,942,670,521 | $231,942,670,521 | $5,538 | - |
| Jul-16 2024 | $249,384,637,065 | $44,452,083,233 | $249,384,637,065 | $44,452,083,233 | $3,932 | - |
| Jul-15 2024 | $44,452,083,233 | $40,720,493,841 | $44,452,083,233 | $40,720,493,841 | $49 | - |
| Jul-14 2024 | $40,720,493,841 | $40,720,493,841 | $40,720,493,841 | $40,720,493,841 | - | - |