Cap Mercado $2.27T
-0.5%
Volumen 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de PEKI INU (PEKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $124,308,029,980 | $99,670,639,125 | $148,004,683,392 | $141,762,786,160 | $1,937 | - |
| Aug-09 2024 | $129,359,615,093 | $79,492,790,853 | $129,359,615,093 | $95,770,716,033 | $2,013 | - |
| Aug-08 2024 | $93,744,003,615 | $49,802,732,657 | $95,305,590,575 | $49,802,732,657 | $1,065 | - |
| Aug-07 2024 | $49,802,732,657 | $49,016,450,923 | $50,418,116,983 | $50,418,116,983 | $22 | - |
| Aug-06 2024 | $50,418,116,983 | $50,418,116,983 | $62,373,967,390 | $60,511,105,115 | $264 | - |
| Aug-05 2024 | $60,511,105,115 | $55,829,929,102 | $62,265,151,869 | $62,265,151,869 | $73 | - |
| Aug-04 2024 | $62,265,151,869 | $62,265,151,869 | $67,604,604,626 | $67,604,604,626 | $25 | - |
| Aug-03 2024 | $67,604,604,626 | $67,604,604,626 | $73,125,787,225 | $73,125,787,225 | $3 | - |
| Aug-02 2024 | $73,125,787,225 | $72,263,710,304 | $73,125,787,225 | $72,263,710,304 | $2 | - |
| Aug-01 2024 | $72,263,710,304 | $72,263,710,304 | $72,768,374,605 | $72,768,374,605 | $3 | - |
| Jul-31 2024 | $72,768,374,605 | $72,768,374,605 | $72,768,374,605 | $72,768,374,605 | - | - |
| Jul-30 2024 | $72,768,374,605 | $72,680,341,338 | $74,478,278,225 | $73,402,407,533 | $45 | - |
| Jul-29 2024 | $73,402,407,533 | $72,153,763,368 | $73,402,407,533 | $72,446,620,826 | $76 | - |
| Jul-28 2024 | $72,446,620,826 | $71,755,797,535 | $74,662,824,670 | $73,965,674,586 | $113 | - |
| Jul-27 2024 | $73,965,674,586 | $73,965,674,586 | $79,248,231,374 | $79,248,231,374 | $127 | - |