Cap Mercado $2.20T
-0.86%
Volumen 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de PEKI INU (PEKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $85,242,663,850 | $83,472,461,033 | $86,782,071,765 | $83,499,639,335 | $145 | - |
| Aug-14 2024 | $83,499,639,335 | $83,499,639,335 | $129,004,257,049 | $112,619,187,954 | $800 | - |
| Aug-13 2024 | $112,619,187,954 | $94,757,393,335 | $137,201,373,191 | $97,741,353,957 | $3,002 | - |
| Aug-12 2024 | $97,741,353,957 | $90,054,089,174 | $122,059,499,141 | $117,555,661,217 | $1,478 | - |
| Aug-11 2024 | $124,527,705,576 | $119,084,836,067 | $182,019,340,015 | $124,914,459,861 | $2,476 | - |
| Aug-10 2024 | $124,308,029,980 | $99,670,639,125 | $148,004,683,392 | $141,762,786,160 | $1,937 | - |
| Aug-09 2024 | $129,359,615,093 | $79,492,790,853 | $129,359,615,093 | $95,770,716,033 | $2,013 | - |
| Aug-08 2024 | $93,744,003,615 | $49,802,732,657 | $95,305,590,575 | $49,802,732,657 | $1,065 | - |
| Aug-07 2024 | $49,802,732,657 | $49,016,450,923 | $50,418,116,983 | $50,418,116,983 | $22 | - |
| Aug-06 2024 | $50,418,116,983 | $50,418,116,983 | $62,373,967,390 | $60,511,105,115 | $264 | - |
| Aug-05 2024 | $60,511,105,115 | $55,829,929,102 | $62,265,151,869 | $62,265,151,869 | $73 | - |
| Aug-04 2024 | $62,265,151,869 | $62,265,151,869 | $67,604,604,626 | $67,604,604,626 | $25 | - |
| Aug-03 2024 | $67,604,604,626 | $67,604,604,626 | $73,125,787,225 | $73,125,787,225 | $3 | - |
| Aug-02 2024 | $73,125,787,225 | $72,263,710,304 | $73,125,787,225 | $72,263,710,304 | $2 | - |
| Aug-01 2024 | $72,263,710,304 | $72,263,710,304 | $72,768,374,605 | $72,768,374,605 | $3 | - |