Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-07 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-06 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-05 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-04 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-03 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-02 2023 | $0.00003636 | $0.00003625 | $0.00003636 | $0.00003625 | - | - |
Sep-01 2023 | $0.00003621 | $0.00003612 | $0.00004335 | $0.00004335 | $486 | - |
Aug-31 2023 | $0.00004335 | $0.00004296 | $0.00004335 | $0.00004303 | - | - |
Aug-30 2023 | $0.00004306 | $0.00004295 | $0.00004727 | $0.00004727 | $443 | - |
Aug-29 2023 | $0.00004718 | $0.00004718 | $0.00004775 | $0.00004775 | $425 | - |
Aug-28 2023 | $0.00004778 | $0.00004727 | $0.0000487 | $0.0000487 | $218 | - |
Aug-27 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-26 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-25 2023 | $0.00004873 | $0.00004843 | $0.00005207 | $0.00005207 | $178 | - |