Cap Mercado Rp42,137.57T
3.91%
Volumen 24h Rp2,652.69T
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-08 2023 | Rp0.589571 | Rp0.589571 | Rp0.589571 | Rp0.589571 | - | - |
Sep-07 2023 | Rp0.589571 | Rp0.589571 | Rp0.589571 | Rp0.589571 | - | - |
Sep-06 2023 | Rp0.589571 | Rp0.589571 | Rp0.589571 | Rp0.589571 | - | - |
Sep-05 2023 | Rp0.589571 | Rp0.589571 | Rp0.589571 | Rp0.589571 | - | - |
Sep-04 2023 | Rp0.589571 | Rp0.589571 | Rp0.589571 | Rp0.589571 | - | - |
Sep-03 2023 | Rp0.589571 | Rp0.589571 | Rp0.589571 | Rp0.589571 | - | - |
Sep-02 2023 | Rp0.589571 | Rp0.587868 | Rp0.589571 | Rp0.587868 | - | - |
Sep-01 2023 | Rp0.587194 | Rp0.585726 | Rp0.702916 | Rp0.702916 | Rp7,876,802 | - |
Aug-31 2023 | Rp0.702916 | Rp0.696516 | Rp0.702916 | Rp0.697714 | - | - |
Aug-30 2023 | Rp0.698267 | Rp0.696487 | Rp0.766488 | Rp0.766488 | Rp7,189,068 | - |
Aug-29 2023 | Rp0.764949 | Rp0.764949 | Rp0.774247 | Rp0.774247 | Rp6,894,935 | - |
Aug-28 2023 | Rp0.774725 | Rp0.766467 | Rp0.789678 | Rp0.789678 | Rp3,535,929 | - |
Aug-27 2023 | Rp0.789678 | Rp0.789678 | Rp0.789678 | Rp0.789678 | - | - |
Aug-26 2023 | Rp0.789678 | Rp0.789678 | Rp0.789678 | Rp0.789678 | - | - |
Aug-25 2023 | Rp0.790173 | Rp0.785344 | Rp0.844248 | Rp0.844248 | Rp2,879,997 | - |
Análisis de precios históricos y de mercado de peipei (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 74 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.