Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PegeCoin (PEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | - | - |
| Sep-27 2025 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | - | - |
| Sep-26 2025 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | - | - |
| Sep-25 2025 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | - | - |
| Sep-24 2025 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | - | - |
| Sep-23 2025 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | - | - |
| Sep-22 2025 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | $15,278,530,793 | - | - |
| Sep-21 2025 | $15,278,530,793 | $14,726,153,705 | $21,941,140,560 | $21,941,140,560 | - | - |
| Sep-20 2025 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | - | - |
| Sep-19 2025 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | - | - |
| Sep-18 2025 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | - | - |
| Sep-17 2025 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | - | - |
| Sep-16 2025 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | $21,941,140,560 | - | - |
| Sep-15 2025 | $21,941,140,560 | $21,941,140,560 | $46,783,375,295 | $46,783,375,295 | - | - |
| Sep-14 2025 | $46,783,375,295 | $28,545,797,484 | $46,783,375,295 | $28,545,797,484 | - | - |