Cap Mercado $4.22T
1.81%
Volumen 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PegeCoin (PEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11,904,732,715 | $11,598,819,648 | $11,904,732,715 | $11,598,819,648 | - | - |
| Sep-08 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-07 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-06 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-05 2025 | $11,598,819,648 | $6,736,960,418 | $11,598,819,648 | $6,736,960,418 | - | - |
| Sep-04 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-03 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-02 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-01 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |
| Aug-31 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |
| Aug-30 2025 | $6,072,174,534 | $6,072,174,534 | $8,900,695,778 | $8,900,695,778 | $2 | - |
| Aug-29 2025 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | - | - |
| Aug-28 2025 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | - | - |
| Aug-27 2025 | $8,900,695,778 | $8,900,695,778 | $11,674,605,349 | $11,674,605,349 | - | - |
| Aug-26 2025 | $11,674,605,349 | $11,674,605,349 | $11,674,605,349 | $11,674,605,349 | - | - |