Cap Mercado $3.26T 3.25%
Volumen 24h $195.58B -22.11%
BTC % 53.14% -2.74%
ETH % 10.83% -3.6%
Monedas 33.830 +12
Exchanges 885
Ultima actualización 19 Segundos atrás
PegeCoin PEGE

Precios Históricos de PegeCoin (PEGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-27 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-26 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-25 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-24 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-23 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-22 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-21 2025 $15,278,530,793 $14,726,153,705 $21,941,140,560 $21,941,140,560 - -
Sep-20 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-19 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-18 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-17 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-16 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-15 2025 $21,941,140,560 $21,941,140,560 $46,783,375,295 $46,783,375,295 - -
Sep-14 2025 $46,783,375,295 $28,545,797,484 $46,783,375,295 $28,545,797,484 - -

Análisis de precios históricos y de mercado de PegeCoin (PEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 30-09-2025.