Cap Mercado AU$3.71T
1.22%
Volumen 24h AU$180.37B
30.86%
BTC % 50.14%
0.33%
ETH % 16.73%
-0.41%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-27 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-26 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-25 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-24 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-23 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-22 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-21 2024 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | AU$458,154,864,497,113 | - | - |
May-20 2024 | AU$458,154,864,497,113 | AU$442,239,033,205,101 | AU$458,154,864,497,113 | AU$442,239,033,205,101 | AU$80 | - |
May-19 2024 | AU$442,239,033,205,101 | AU$442,239,033,205,101 | AU$442,239,033,205,101 | AU$442,239,033,205,101 | - | - |
May-18 2024 | AU$442,239,033,205,101 | AU$442,239,033,205,101 | AU$442,239,033,205,101 | AU$442,239,033,205,101 | - | - |
May-17 2024 | AU$442,239,033,205,101 | AU$435,249,816,600,426 | AU$442,239,033,205,101 | AU$435,249,816,600,426 | AU$10 | - |
May-16 2024 | AU$435,249,816,600,426 | AU$435,249,816,600,426 | AU$436,807,953,758,071 | AU$436,807,953,758,071 | AU$2 | - |
May-15 2024 | AU$436,807,953,758,071 | AU$436,807,953,758,071 | AU$436,807,953,758,071 | AU$436,807,953,758,071 | - | - |
May-14 2024 | AU$436,807,953,758,071 | AU$436,807,953,758,071 | AU$456,999,263,240,332 | AU$456,999,263,240,332 | AU$6 | - |
Análisis de precios históricos y de mercado de PeePee (PP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 369 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50265 AUD.