Cap Mercado $2.59T
-0.52%
Volumen 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Peepee (PEEPEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-26 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-25 2024 | $0.0000000811 | $0.0000000811 | $0.0000000891 | $0.0000000891 | $91 | - |
| Jul-24 2024 | $0.0000000891 | $0.0000000891 | $0.0000000901 | $0.0000000901 | $22 | - |
| Jul-23 2024 | $0.0000000901 | $0.0000000901 | $0.0000000931 | $0.0000000931 | $167 | - |
| Jul-22 2024 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Jul-21 2024 | $0.0000000931 | $0.0000000931 | $0.0000000936 | $0.0000000936 | $11 | - |
| Jul-20 2024 | $0.0000000936 | $0.000000089 | $0.0000000936 | $0.000000089 | $144 | - |
| Jul-19 2024 | $0.000000089 | $0.000000089 | $0.0000000911 | $0.0000000911 | $6 | - |
| Jul-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jul-17 2024 | $0.0000000911 | $0.0000000893 | $0.0000000911 | $0.0000000893 | $14 | - |
| Jul-16 2024 | $0.0000000893 | $0.0000000893 | $0.0000000895 | $0.0000000895 | $12 | - |
| Jul-15 2024 | $0.0000000895 | $0.0000000847 | $0.0000000895 | $0.0000000847 | $178 | - |
| Jul-14 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Jul-13 2024 | $0.0000000847 | $0.0000000831 | $0.0000000852 | $0.0000000831 | $141 | - |