Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-16 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-15 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-14 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-13 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-12 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-11 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-10 2025 | $0.00003943 | $0.00003943 | $0.00004028 | $0.00004028 | - | - |
Mar-09 2025 | $0.00004028 | $0.00004028 | $0.00004916 | $0.00004916 | - | - |
Mar-08 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
Mar-07 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
Mar-06 2025 | $0.00004916 | $0.00004503 | $0.00004916 | $0.00004503 | - | - |
Mar-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
Mar-04 2025 | $0.00004503 | $0.00004503 | $0.00005487 | $0.00005487 | - | - |
Mar-03 2025 | $0.00005487 | $0.00005487 | $0.00005815 | $0.00005815 | $1,304 | - |