Cap Mercado $2.23T
1.1%
Volumen 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeeCoin Charts (PEECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-25 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-24 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-23 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-22 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-21 2022 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Nov-20 2022 | $0.00004379 | $0.00004369 | $0.00004379 | $0.00004369 | - | - |
| Nov-19 2022 | $0.00004369 | $0.00004298 | $0.00004407 | $0.00004392 | - | - |
| Nov-18 2022 | $0.00004392 | $0.00004232 | $0.00004415 | $0.00004282 | $141 | - |
| Nov-17 2022 | $0.00004279 | $0.00004215 | $0.00004475 | $0.00004461 | $56 | - |
| Nov-16 2022 | $0.00004462 | $0.00004411 | $0.00004574 | $0.00004491 | $22 | - |
| Nov-15 2022 | $0.0000449 | $0.00003704 | $0.00004502 | $0.0000377 | $1,044 | - |
| Nov-14 2022 | $0.00003757 | $0.00003628 | $0.00003942 | $0.0000374 | $8 | - |
| Nov-13 2022 | $0.00003737 | $0.00003713 | $0.00003967 | $0.00003911 | $13 | - |
| Nov-12 2022 | $0.00003912 | $0.00003768 | $0.00004903 | $0.00003927 | $7 | - |