Cap Mercado Rp77,467.75T
47.55%
Volumen 24h Rp1,750.48T
2.22%
BTC % 26.14%
-91.04%
ETH % 8.76%
-92.46%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-27 2023 | Rp0.526687 | Rp0.526687 | Rp0.526687 | Rp0.526687 | - | - |
Jul-26 2023 | Rp0.526687 | Rp0.526687 | Rp0.526687 | Rp0.526687 | - | - |
Jul-25 2023 | Rp0.526687 | Rp0.526687 | Rp0.526687 | Rp0.526687 | - | - |
Jul-24 2023 | Rp0.526687 | Rp0.526687 | Rp0.526687 | Rp0.526687 | - | - |
Jul-23 2023 | Rp0.526687 | Rp0.526687 | Rp0.526687 | Rp0.526687 | - | - |
Jul-22 2023 | Rp0.526687 | Rp0.526687 | Rp0.526687 | Rp0.526687 | - | - |
Jul-21 2023 | Rp0.526687 | Rp0.526687 | Rp0.529493 | Rp0.527145 | - | - |
Jul-20 2023 | Rp0.528199 | Rp0.521989 | Rp0.528815 | Rp0.521989 | Rp409,463 | - |
Jul-19 2023 | Rp0.521403 | Rp0.52082 | Rp0.754812 | Rp0.754812 | Rp280,571 | - |
Jul-18 2023 | Rp0.754812 | Rp0.754812 | Rp0.754812 | Rp0.754812 | - | - |
Jul-17 2023 | Rp0.754812 | Rp0.754812 | Rp0.754812 | Rp0.754812 | - | - |
Jul-16 2023 | Rp0.754812 | Rp0.754812 | Rp0.754812 | Rp0.754812 | - | - |
Jul-15 2023 | Rp0.754812 | Rp0.750805 | Rp0.756689 | Rp0.75202 | - | - |
Jul-14 2023 | Rp0.750601 | Rp0.743376 | Rp1.2315 | Rp1.2315 | Rp14,607,601 | - |
Jul-13 2023 | Rp1.2244 | Rp1.1445 | Rp1.2265 | Rp1.1472 | Rp6,433,976 | - |
Análisis de precios históricos y de mercado de Pee-Pee ($PEE-PEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 55 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16378.27548 IDR.