Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEDRO (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000008926 | $0.0000004424 | $0.0000028005 | $0.0000028005 | $8,743 | - |
| Aug-29 2024 | $0.0000058997 | $0.0000001802 | $0.0000058997 | $0.0000002025 | $99,323 | - |
| Aug-28 2024 | $0.0000002009 | $0.0000001959 | $0.0000003568 | $0.0000003007 | $1,120 | - |
| Aug-27 2024 | $0.0000003823 | $0.000000341 | $0.0000005286 | $0.0000003602 | $1,524 | - |
| Aug-26 2024 | $0.000000347 | $0.0000003045 | $0.000000526 | $0.000000526 | $1,873 | - |
| Aug-25 2024 | $0.0000005749 | $0.0000005267 | $0.0000007097 | $0.0000006035 | $4,626 | - |
| Aug-24 2024 | $0.0000006511 | $0.0000001671 | $0.0000008968 | $0.0000003598 | $3,172 | - |
| Aug-23 2024 | $0.0000003598 | $0.0000001523 | $0.0000005437 | $0.0000001523 | $340 | - |
| Aug-22 2024 | $0.000000191 | $0.0000001675 | $0.000000191 | $0.0000001706 | $149 | - |
| Aug-21 2024 | $0.0000001555 | $0.0000001501 | $0.0000001731 | $0.0000001731 | $311 | - |
| Aug-20 2024 | $0.000000173 | $0.0000001678 | $0.0000001731 | $0.0000001695 | $126 | - |
| Aug-19 2024 | $0.0000001695 | $0.0000001695 | $0.0000002134 | $0.0000002134 | $421 | - |
| Aug-18 2024 | $0.0000002052 | $0.0000001714 | $0.0000002052 | $0.0000001714 | $197 | - |
| Aug-17 2024 | $0.000000181 | $0.000000181 | $0.0000002999 | $0.0000002999 | $192 | - |
| Aug-16 2024 | $0.0000003348 | $0.0000002049 | $0.0000003348 | $0.0000002065 | $184 | - |