Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
Mar-07 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
Mar-06 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
Mar-05 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
Mar-04 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |
Mar-01 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
Feb-28 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | $2 | - |
Feb-23 2025 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0.0000008018 | $0 | - |
Feb-22 2025 | $0.0000008018 | $0.0000007784 | $0.0000008018 | $0.0000007784 | $0 | - |
Feb-21 2025 | $0.0000007784 | $0.0000007784 | $0.0000008252 | $0.0000008252 | $122 | - |
Feb-20 2025 | $0.0000008252 | $0.0000006987 | $0.0000008252 | $0.0000006987 | $0 | - |
Feb-19 2025 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0.0000006987 | $0 | - |
Feb-18 2025 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0.0000005571 | $0 | - |
Feb-17 2025 | $0.0000005571 | $0.0000004967 | $0.0000005571 | $0.0000004967 | $0 | - |
Feb-16 2025 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0.0000004967 | $0 | - |