Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Pede (PEDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-28 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-27 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-26 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-25 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-24 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-23 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
| Jul-22 2023 | $37,185,218,300,343 | $37,185,218,300,343 | $39,586,155,897,097 | $39,586,155,897,097 | $180 | - |
| Jul-21 2023 | $39,586,155,897,097 | $39,586,155,897,097 | $39,586,155,897,097 | $39,586,155,897,097 | - | - |
| Jul-20 2023 | $39,586,155,897,097 | $38,931,853,697,698 | $39,648,369,911,471 | $38,931,853,697,698 | - | - |
| Jul-19 2023 | $38,901,437,287,606 | $38,857,947,270,296 | $39,810,098,520,888 | $39,810,098,520,888 | $0 | - |
| Jul-18 2023 | $39,810,098,520,888 | $39,810,098,520,888 | $39,810,098,520,888 | $39,810,098,520,888 | - | - |
| Jul-17 2023 | $39,829,616,156,500 | $39,287,099,040,161 | $42,851,494,146,013 | $42,851,494,146,013 | $90 | - |
| Jul-16 2023 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | - | - |
| Jul-15 2023 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | - | - |