Cap Mercado S$3.48T
-0.44%
Volumen 24h S$182.27B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-29 2023 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | - | - |
Jul-28 2023 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | - | - |
Jul-27 2023 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | - | - |
Jul-26 2023 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | - | - |
Jul-25 2023 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | - | - |
Jul-24 2023 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | - | - |
Jul-23 2023 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | S$50,030,373,448,799 | - | - |
Jul-22 2023 | S$49,919,668,159,478 | S$49,919,668,159,478 | S$53,142,830,845,616 | S$53,142,830,845,616 | S$241 | - |
Jul-21 2023 | S$53,142,830,845,616 | S$53,142,830,845,616 | S$53,142,830,845,616 | S$53,142,830,845,616 | - | - |
Jul-20 2023 | S$53,142,830,845,616 | S$52,264,456,315,011 | S$53,226,350,671,353 | S$52,264,456,315,011 | - | - |
Jul-19 2023 | S$52,223,623,501,119 | S$52,165,239,892,481 | S$53,443,464,860,351 | S$53,443,464,860,351 | S$1 | - |
Jul-18 2023 | S$53,443,464,860,351 | S$53,443,464,860,351 | S$53,443,464,860,351 | S$53,443,464,860,351 | - | - |
Jul-17 2023 | S$53,469,666,505,454 | S$52,741,358,977,454 | S$57,526,416,831,256 | S$57,526,416,831,256 | S$121 | - |
Jul-16 2023 | S$57,526,416,831,256 | S$57,526,416,831,256 | S$57,526,416,831,256 | S$57,526,416,831,256 | - | - |
Jul-15 2023 | S$57,526,416,831,256 | S$57,526,416,831,256 | S$57,526,416,831,256 | S$57,526,416,831,256 | - | - |
Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 86 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34246 SGD.