Cap Mercado $2.24T
-5.86%
Volumen 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
Jul-28 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
Jul-27 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
Jul-26 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
Jul-25 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
Jul-24 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
Jul-23 2023 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | $37,267,682,797,848 | - | - |
Jul-22 2023 | $37,185,218,300,343 | $37,185,218,300,343 | $39,586,155,897,097 | $39,586,155,897,097 | $180 | - |
Jul-21 2023 | $39,586,155,897,097 | $39,586,155,897,097 | $39,586,155,897,097 | $39,586,155,897,097 | - | - |
Jul-20 2023 | $39,586,155,897,097 | $38,931,853,697,698 | $39,648,369,911,471 | $38,931,853,697,698 | - | - |
Jul-19 2023 | $38,901,437,287,606 | $38,857,947,270,296 | $39,810,098,520,888 | $39,810,098,520,888 | $0 | - |
Jul-18 2023 | $39,810,098,520,888 | $39,810,098,520,888 | $39,810,098,520,888 | $39,810,098,520,888 | - | - |
Jul-17 2023 | $39,829,616,156,500 | $39,287,099,040,161 | $42,851,494,146,013 | $42,851,494,146,013 | $90 | - |
Jul-16 2023 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | - | - |
Jul-15 2023 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | $42,851,494,146,013 | - | - |