Cap Mercado €2.04T -3.05%
Volumen 24h €98.89B -8.08%
BTC % 50.45% 0.65%
ETH % 16.06% -0.56%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Pede PEDE

Precios Históricos de Pede (PEDE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-29 2023 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 - -
Jul-28 2023 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 - -
Jul-27 2023 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 - -
Jul-26 2023 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 - -
Jul-25 2023 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 - -
Jul-24 2023 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 - -
Jul-23 2023 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 €34,497,575,935,483 - -
Jul-22 2023 €34,421,241,024,078 €34,421,241,024,078 €36,643,716,929,265 €36,643,716,929,265 €166 -
Jul-21 2023 €36,643,716,929,265 €36,643,716,929,265 €36,643,716,929,265 €36,643,716,929,265 - -
Jul-20 2023 €36,643,716,929,265 €36,038,049,012,348 €36,701,306,575,951 €36,038,049,012,348 - -
Jul-19 2023 €36,009,893,454,018 €35,969,636,049,694 €36,851,013,897,830 €36,851,013,897,830 €0 -
Jul-18 2023 €36,851,013,897,830 €36,851,013,897,830 €36,851,013,897,830 €36,851,013,897,830 - -
Jul-17 2023 €36,869,080,787,587 €36,366,888,968,505 €39,666,342,586,139 €39,666,342,586,139 €83 -
Jul-16 2023 €39,666,342,586,139 €39,666,342,586,139 €39,666,342,586,139 €39,666,342,586,139 - -
Jul-15 2023 €39,666,342,586,139 €39,666,342,586,139 €39,666,342,586,139 €39,666,342,586,139 - -

Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92567 EUR.