Cap Mercado HK$20.04T
-1.57%
Volumen 24h HK$1.38T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.883673 | HK$0.867513 | HK$0.934423 | HK$0.924508 | HK$8,709,108 | - |
May-18 2022 | HK$0.910281 | HK$0.56513 | HK$0.935476 | HK$0.744583 | HK$8,293,723 | - |
May-17 2022 | HK$0.743733 | HK$0.734488 | HK$0.768712 | HK$0.761969 | HK$6,999,216 | - |
May-16 2022 | HK$0.761786 | HK$0.696548 | HK$0.770246 | HK$0.74177 | HK$8,076,168 | - |
May-15 2022 | HK$0.734818 | HK$0.708932 | HK$0.758426 | HK$0.739091 | HK$6,183,949 | - |
May-14 2022 | HK$0.738238 | HK$0.687824 | HK$0.775816 | HK$0.74885 | HK$4,793,764 | - |
May-13 2022 | HK$0.73779 | HK$0.663307 | HK$0.751658 | HK$0.709815 | HK$14,743,378 | - |
May-12 2022 | HK$0.708878 | HK$0.496823 | HK$0.711342 | HK$0.538376 | HK$3,801,830 | - |
May-11 2022 | HK$0.544586 | HK$0.431752 | HK$0.544586 | HK$0.446231 | HK$230,237 | HK$1,160,884,460 |
May-10 2022 | HK$0.434978 | HK$0.341061 | HK$0.462176 | HK$0.345335 | HK$179,384 | HK$927,235,504 |
May-09 2022 | HK$0.346073 | HK$0.295135 | HK$0.357915 | HK$0.35725 | HK$148,101 | HK$737,718,343 |
May-08 2022 | HK$0.356106 | HK$0.351469 | HK$0.388531 | HK$0.365328 | HK$107,524 | HK$759,105,731 |
May-07 2022 | HK$0.365675 | HK$0.362032 | HK$0.413821 | HK$0.373269 | HK$36,883 | HK$779,502,575 |
May-06 2022 | HK$0.373382 | HK$0.373382 | HK$0.402513 | HK$0.402513 | HK$62,036 | HK$795,931,988 |
May-05 2022 | HK$0.402522 | HK$0.371607 | HK$0.447575 | HK$0.403052 | HK$91,117 | HK$858,050,004 |
Análisis de precios históricos y de mercado de Peculium (Old) (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1516 días, desde el día 29-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.