Cap Mercado $4.12T
                                    2.25%
                        
    
        Volumen 24h $200.37B
        
                                                        -22.06%
                                        
    
        BTC % 55.11%
                                    -0.38%
                        
    
        ETH % 11.98%
                                    1.33%
                        
    
        Monedas
        33.517
            
    
        Exchanges
        885
    
        
        Ultima actualización
        6 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - | 
| May-06 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - | 
| May-05 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - | 
| May-04 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - | 
| May-03 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - | 
| May-02 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - | 
| May-01 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - | 
| Apr-30 2025 | $0.0000081025 | $0.0000081025 | $0.0000083118 | $0.0000083118 | - | - | 
| Apr-29 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - | 
| Apr-28 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - | 
| Apr-27 2025 | $0.0000083118 | $0.0000082681 | $0.0000083118 | $0.0000082681 | - | - | 
| Apr-26 2025 | $0.0000082681 | $0.0000075692 | $0.0000082681 | $0.0000075692 | - | - | 
| Apr-25 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - | 
| Apr-24 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - | 
| Apr-23 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - | 
