Cap Mercado $4.22T
1.76%
Volumen 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Peanut the Squirrel on Base(peanutonbase.xyz) (PNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.0000012726 | $0.0000012726 | $0.0000012726 | $0.0000012726 | $3 | - |
| Jan-27 2025 | $0.0000012726 | $0.0000012726 | $0.0000013646 | $0.0000013646 | $3 | - |
| Jan-26 2025 | $0.0000013646 | $0.0000013646 | $0.0000013646 | $0.0000013646 | $11 | - |
| Jan-19 2025 | $0.0000013526 | $0.0000013526 | $0.0000013526 | $0.0000013526 | $3 | - |
| Jan-18 2025 | $0.0000013526 | $0.0000013468 | $0.0000013526 | $0.0000013468 | $3 | - |
| Jan-17 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0 | - |
| Jan-16 2025 | $0.0000013625 | $0.0000013625 | $0.0000013992 | $0.0000013992 | $0 | - |
| Jan-15 2025 | $0.0000013992 | $0.0000013572 | $0.0000013992 | $0.0000013572 | $30 | - |
| Jan-14 2025 | $0.000001262 | $0.000001262 | $0.000001262 | $0.000001262 | $3 | - |
| Jan-13 2025 | $0.000001262 | $0.000001262 | $0.0000012877 | $0.0000012877 | $3 | - |
| Jan-10 2025 | $0.0000015962 | $0.0000015962 | $0.0000015962 | $0.0000015962 | $1,077 | - |
| Jan-09 2025 | $0.0000015962 | $0.0000015962 | $0.0000019301 | $0.0000019301 | $1,077 | - |
| Jan-08 2025 | $0.0000019301 | $0.0000019301 | $0.0000019968 | $0.0000019968 | $76 | - |
| Jan-07 2025 | $0.0000019968 | $0.0000019968 | $0.0000019968 | $0.0000019968 | $78 | - |
| Jan-05 2025 | $0.0000020165 | $0.0000020165 | $0.0000020165 | $0.0000020165 | $104 | - |