Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peanut the Doge (PDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Jun-03 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Jun-02 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Jun-01 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| May-31 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| May-30 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| May-29 2025 | $0.00003669 | $0.00003669 | $0.00003773 | $0.00003773 | - | - |
| May-28 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| May-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| May-26 2025 | $0.00003773 | $0.00003773 | $0.00003796 | $0.00003796 | - | - |
| May-25 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| May-24 2025 | $0.00003796 | $0.00003643 | $0.00003796 | $0.00003643 | - | - |
| May-23 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| May-22 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| May-21 2025 | $0.00003643 | $0.00003634 | $0.00003643 | $0.00003634 | - | - |