Cap Mercado $2.40T
-0.87%
Volumen 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
Aug-11 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
Aug-10 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
Aug-09 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
Aug-08 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
Aug-07 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
Aug-06 2023 | $2,482,354,022,005 | $2,471,570,439,502 | $2,491,033,919,381 | $2,471,570,439,502 | - | - |
Aug-05 2023 | $2,470,101,666,471 | $2,463,934,237,202 | $3,134,763,720,987 | $3,134,763,720,987 | $662 | - |
Aug-04 2023 | $3,134,763,720,987 | $3,134,763,720,987 | $3,134,763,720,987 | $3,134,763,720,987 | - | - |
Aug-03 2023 | $3,133,320,988,163 | $3,105,006,657,186 | $3,160,729,948,360 | $3,160,729,948,360 | $23 | - |
Aug-02 2023 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | - | - |
Aug-01 2023 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | - | - |
Jul-31 2023 | $3,165,939,868,639 | $3,163,191,251,528 | $3,198,677,009,688 | $3,189,269,554,898 | $21 | - |
Jul-30 2023 | $3,189,269,554,898 | $3,189,269,554,898 | $3,189,269,554,898 | $3,189,269,554,898 | - | - |
Jul-29 2023 | $3,189,269,554,898 | $3,189,269,554,898 | $3,198,766,526,746 | $3,196,912,040,629 | - | - |