Cap Mercado CHF2.16T
0.07%
Volumen 24h CHF105.53B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-12 2023 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | - | - |
Aug-11 2023 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | - | - |
Aug-10 2023 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | - | - |
Aug-09 2023 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | - | - |
Aug-08 2023 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | - | - |
Aug-07 2023 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | CHF2,227,068,734,382 | - | - |
Aug-06 2023 | CHF2,227,068,734,382 | CHF2,217,394,135,503 | CHF2,234,855,991,111 | CHF2,217,394,135,503 | - | - |
Aug-05 2023 | CHF2,216,076,411,091 | CHF2,210,543,240,248 | CHF2,812,384,619,920 | CHF2,812,384,619,920 | CHF594 | - |
Aug-04 2023 | CHF2,812,384,619,920 | CHF2,812,384,619,920 | CHF2,812,384,619,920 | CHF2,812,384,619,920 | - | - |
Aug-03 2023 | CHF2,811,090,257,740 | CHF2,785,687,772,560 | CHF2,835,680,480,470 | CHF2,835,680,480,470 | CHF21 | - |
Aug-02 2023 | CHF2,835,680,480,470 | CHF2,835,680,480,470 | CHF2,835,680,480,470 | CHF2,835,680,480,470 | - | - |
Aug-01 2023 | CHF2,835,680,480,470 | CHF2,835,680,480,470 | CHF2,835,680,480,470 | CHF2,835,680,480,470 | - | - |
Jul-31 2023 | CHF2,840,354,612,548 | CHF2,837,888,663,220 | CHF2,869,725,066,011 | CHF2,861,285,073,872 | CHF19 | - |
Jul-30 2023 | CHF2,861,285,073,872 | CHF2,861,285,073,872 | CHF2,861,285,073,872 | CHF2,861,285,073,872 | - | - |
Jul-29 2023 | CHF2,861,285,073,872 | CHF2,861,285,073,872 | CHF2,869,805,377,135 | CHF2,868,141,606,370 | - | - |
Análisis de precios históricos y de mercado de Peach Inu (PEACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 124 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89716 CHF.