Cap Mercado $3.22T
1.75%
Volumen 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peace Network (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.039975 | $0.026988 | $0.048965 | $0.048965 | $10,976 | - |
| Dec-24 2025 | $0.043966 | $0.036972 | $0.047963 | $0.045975 | $12,555 | - |
| Dec-23 2025 | $0.046977 | $0.03897 | $0.050988 | $0.039977 | $15,206 | - |
| Dec-22 2025 | $0.034979 | $0.029991 | $0.043985 | $0.029995 | $9,773 | - |
| Dec-21 2025 | $0.029991 | $0.027988 | $0.030998 | $0.027989 | $6,171 | - |
| Dec-20 2025 | $0.026988 | $0.024985 | $0.027993 | $0.024985 | $1,136 | - |
| Dec-19 2025 | $0.024986 | $0.024982 | $0.027983 | $0.024985 | $3,617 | - |
| Dec-18 2025 | $0.025984 | $0.02399 | $0.025984 | $0.024991 | $10,181 | - |
| Dec-17 2025 | $0.023992 | $0.023987 | $0.024996 | $0.024996 | $3,735 | - |
| Dec-16 2025 | $0.024996 | $0.023993 | $0.026001 | $0.025998 | $1,526 | - |
| Dec-15 2025 | $0.025998 | $0.023001 | $0.026004 | $0.023007 | $6,228 | - |
| Dec-14 2025 | $0.023004 | $0.023001 | $0.026014 | $0.026004 | $713 | - |
| Dec-13 2025 | $0.026007 | $0.023002 | $0.026008 | $0.024004 | $2,562 | - |
| Dec-12 2025 | $0.024003 | $0.024002 | $0.028002 | $0.028002 | $3,694 | - |
| Dec-11 2025 | $0.028004 | $0.025002 | $0.028004 | $0.027003 | $2,746 | - |