Cap Mercado $2.27T
-0.55%
Volumen 24h $186.08B
-24.94%
BTC % 53.24%
0.95%
ETH % 12.67%
-2.05%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-23 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-22 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-21 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-20 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-19 2022 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | $0.0000000012197004477 | - | - |
Apr-18 2022 | $0.0000000012197004477 | $0.00000000121352187935 | $0.00000000127559936755 | $0.00000000127559936755 | - | - |
Apr-17 2022 | $0.00000000127559936755 | $0.00000000126906437729 | $0.00000000128880310404 | $0.00000000128124901901 | - | - |
Apr-16 2022 | $0.00000000128124901901 | $0.00000000127921809673 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
Apr-15 2022 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
Apr-14 2022 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | $0.00000000129503752225 | - | - |
Apr-13 2022 | $0.00000000129503752225 | $0.00000000127214067327 | $0.00000000131068156245 | $0.00000000127214067327 | - | - |
Apr-12 2022 | $0.00000000127214067327 | $0.00000000125628724132 | $0.00000000130980298348 | $0.00000000130980298348 | - | - |
Apr-11 2022 | $0.00000000130980298348 | $0.00000000130980298348 | $0.00000000131067755524 | $0.00000000131067755524 | - | - |
Apr-10 2022 | $0.00000000131067755524 | $0.00000000130884554107 | $0.00000000134579949905 | $0.00000000133035208202 | $104 | - |