Cap Mercado $3.18T
-0.79%
Volumen 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de PDSHARE (PDSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-16 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-15 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-14 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-13 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-12 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
| Dec-11 2023 | $0.00959527 | $0.00959448 | $0.00960187 | $0.00959568 | - | - |
| Dec-10 2023 | $0.00959813 | $0.00852194 | $0.00959813 | $0.00852194 | $0 | - |
| Dec-09 2023 | $0.00852194 | $0.00852194 | $0.00852194 | $0.00852194 | - | - |
| Sep-17 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-16 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-15 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-14 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-13 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
| Sep-12 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |