Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PDATA (PDATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-06 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-05 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-04 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-03 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-02 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-01 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Dec-31 2021 | $0.00043913 | $0 | $0.00043913 | $0 | - | $211,389 |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |