Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pco metaverse (PME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022128 | $0.022126 | $0.022139 | $0.022134 | - | - |
| Aug-29 2024 | $0.022137 | $0.022131 | $0.022143 | $0.022134 | - | - |
| Aug-28 2024 | $0.022132 | $0.022132 | $0.022142 | $0.022136 | - | - |
| Aug-27 2024 | $0.022135 | $0.022125 | $0.023047 | $0.023047 | - | - |
| Aug-26 2024 | $0.023047 | $0.023047 | $0.023047 | $0.023047 | - | - |
| Aug-25 2024 | $0.023047 | $0.023047 | $0.023047 | $0.023047 | - | - |
| Aug-24 2024 | $0.023047 | $0.023047 | $0.023047 | $0.023047 | - | - |
| Aug-23 2024 | $0.023047 | $0.023047 | $0.023047 | $0.023047 | - | - |
| Aug-22 2024 | $0.023047 | $0.023047 | $0.023047 | $0.023047 | - | - |
| Aug-21 2024 | $0.023047 | $0.023047 | $0.023047 | $0.023047 | - | - |
| Aug-20 2024 | $0.023047 | $0.022387 | $0.023047 | $0.02244 | - | - |
| Aug-19 2024 | $0.022301 | $0.022054 | $0.022362 | $0.022158 | $112,978 | - |
| Aug-18 2024 | $0.022502 | $0.022486 | $0.022796 | $0.022486 | $144,701 | - |
| Aug-17 2024 | $0.022461 | $0.02211 | $0.022557 | $0.022324 | $128,670 | - |
| Aug-16 2024 | $0.022366 | $0.022025 | $0.022818 | $0.022326 | $123,110 | - |