Cap Mercado $2.59T
-0.5%
Volumen 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Payz Payments (PAYZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-12 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-11 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-10 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-09 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-08 2023 | $0.00026146 | $0.00026146 | $0.00026146 | $0.00026146 | - | - |
| Apr-07 2023 | $0.00026146 | $0.000261 | $0.00026347 | $0.0002631 | - | - |
| Apr-06 2023 | $0.00026325 | $0.00022123 | $0.00030393 | $0.00030393 | $90 | - |
| Apr-05 2023 | $0.00030393 | $0.00030393 | $0.00030393 | $0.00030393 | - | - |
| Apr-04 2023 | $0.00030393 | $0.00030126 | $0.00030441 | $0.0003013 | - | - |
| Apr-03 2023 | $0.0003013 | $0.00029873 | $0.00040017 | $0.00032821 | $114 | - |
| Apr-02 2023 | $0.00032959 | $0.00032615 | $0.0003344 | $0.00033275 | $23 | - |
| Apr-01 2023 | $0.00033275 | $0.00030308 | $0.00033438 | $0.00030569 | $45 | - |
| Mar-31 2023 | $0.00030705 | $0.0003047 | $0.00031656 | $0.00031656 | $7 | - |
| Mar-30 2023 | $0.00031656 | $0.00031656 | $0.00031656 | $0.00031656 | - | - |