Cap Mercado MX$41.00T
3.47%
Volumen 24h MX$2.20T
BTC % 50.28%
-0.11%
ETH % 16.12%
-1.48%
Monedas
27.988
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-13 2023 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | - | - |
Apr-12 2023 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | - | - |
Apr-11 2023 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | - | - |
Apr-10 2023 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | - | - |
Apr-09 2023 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | - | - |
Apr-08 2023 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | MX$0.00473537 | - | - |
Apr-07 2023 | MX$0.00473537 | MX$0.00472707 | MX$0.00477181 | MX$0.00476504 | - | - |
Apr-06 2023 | MX$0.00476785 | MX$0.00400686 | MX$0.00550452 | MX$0.00550452 | MX$1,638 | - |
Apr-05 2023 | MX$0.00550452 | MX$0.00550452 | MX$0.00550452 | MX$0.00550452 | - | - |
Apr-04 2023 | MX$0.00550452 | MX$0.00545621 | MX$0.00551328 | MX$0.00545689 | - | - |
Apr-03 2023 | MX$0.00545689 | MX$0.00541036 | MX$0.00724761 | MX$0.00594434 | MX$2,072 | - |
Apr-02 2023 | MX$0.00596941 | MX$0.00590708 | MX$0.00605645 | MX$0.00602657 | MX$410 | - |
Apr-01 2023 | MX$0.00602657 | MX$0.00548916 | MX$0.00605611 | MX$0.0055365 | MX$817 | - |
Mar-31 2023 | MX$0.00556114 | MX$0.00551861 | MX$0.00573339 | MX$0.00573339 | MX$135 | - |
Mar-30 2023 | MX$0.00573339 | MX$0.00573339 | MX$0.00573339 | MX$0.00573339 | - | - |
Análisis de precios históricos y de mercado de Payz Payments (PAYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 365 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.