Cap Mercado $2.32T
-7.28%
Volumen 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PayPDM (PYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-19 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-18 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-17 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-16 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-15 2022 | $0.000003325 | $0.000003325 | $0.000003325 | $0.000003325 | - | - |
| Jun-14 2022 | $0.000003325 | $0.0000033071 | $0.000003325 | $0.0000033071 | - | - |
| Jun-13 2022 | $0.0000033071 | $0.0000031619 | $0.000003758 | $0.0000037499 | $43 | - |
| Jun-12 2022 | $0.0000037499 | $0.0000037389 | $0.0000049264 | $0.0000049264 | $47 | - |
| Jun-11 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-10 2022 | $0.0000049264 | $0.0000049264 | $0.0000049264 | $0.0000049264 | - | - |
| Jun-09 2022 | $0.0000049264 | $0.0000048666 | $0.0000049813 | $0.0000049019 | - | - |
| Jun-08 2022 | $0.0000049019 | $0.0000048404 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-07 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |
| Jun-06 2022 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |