Cap Mercado $4.05T
3.99%
Volumen 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paynetic AI (PYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00297511 | $0.00122102 | $0.00360226 | $0.00122699 | $20,661,580 | - |
| Jul-12 2025 | $0.00123286 | $0.00099877 | $0.00151423 | $0.00140247 | $16,898,184 | - |
| Jul-11 2025 | $0.00134653 | $0.00122154 | $0.00222029 | $0.00122154 | $19,751,887 | - |
| Jul-10 2025 | $0.00122937 | $0.00095344 | $0.00165304 | $0.00120334 | $17,311,579 | - |
| Jul-09 2025 | $0.00124519 | $0.00123521 | $0.00270193 | $0.00245348 | $10,616,297 | - |
| Jul-08 2025 | $0.00247956 | $0.00239836 | $0.00328762 | $0.00304362 | $14,368,664 | - |
| Jul-07 2025 | $0.00317309 | $0.0027147 | $0.00532363 | $0.0027466 | $14,558,557 | - |
| Jul-06 2025 | $0.00289514 | $0.0026784 | $0.00491854 | $0.00472122 | $13,041,234 | - |
| Jul-05 2025 | $0.00494995 | $0.00385018 | $0.00553823 | $0.00459798 | $12,806,734 | - |
| Jul-04 2025 | $0.00501634 | $0.00499059 | $0.00896609 | $0.0080062 | $12,925,646 | - |
| Jul-03 2025 | $0.00803182 | $0.00518337 | $0.011456 | $0.00585523 | $17,778,181 | - |
| Jul-02 2025 | $0.00572186 | $0.00563347 | $0.00949023 | $0.00931604 | $17,455,356 | - |