Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de PayCon (CON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00721087 | $0.00709916 | $0.00755551 | $0.00755551 | $9 | $166,157 |
| May-13 2022 | $0.01529 | $0.01529 | $0.01529 | $0.01529 | $1 | $352,339 |
| May-12 2022 | $0.01529 | $0.00756501 | $0.01529 | $0.00756501 | $2 | $352,339 |
| May-10 2022 | $0.00857141 | $0.00112771 | $0.0085774 | $0.00119148 | - | $197,507 |
| May-09 2022 | $0.00117849 | $0.00115659 | $0.00991266 | $0.00988607 | $2 | $27,155 |
| May-08 2022 | $0.00985949 | $0.00985949 | $0.010005 | $0.00995506 | $3 | $227,188 |
| May-01 2022 | $0.00030661 | $0.000185 | $0.00033169 | $0.0002305 | - | $7,065 |
| Apr-30 2022 | $0.00023523 | $0.00023076 | $0.029432 | $0.029432 | - | $5,420 |
| Apr-29 2022 | $0.029432 | $0.015449 | $0.029752 | $0.015449 | $3 | $678,197 |
| Apr-26 2022 | $0.011356 | $0.011356 | $0.011645 | $0.011427 | $1 | $261,676 |
| Apr-25 2022 | $0.011427 | $0.011427 | $0.011447 | $0.011447 | $1 | $263,329 |
| Apr-21 2022 | $0.00385174 | $0.0002816 | $0.043596 | $0.042025 | - | $88,754 |
| Apr-20 2022 | $0.022851 | $0.022817 | $0.128196 | $0.127916 | - | $526,549 |
| Apr-18 2022 | $0.008504 | $0.008504 | $0.011453 | $0.011453 | - | $195,954 |
| Apr-17 2022 | $0.01145 | $0.0001866 | $0.012886 | $0.0001866 | - | $263,838 |