Cap Mercado MX$43.31T
-3.03%
Volumen 24h MX$2.70T
29.77%
BTC % 49.97%
0.44%
ETH % 16.68%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2023 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | - | - |
Jun-22 2023 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | - | - |
Jun-21 2023 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | - | - |
Jun-20 2023 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | - | - |
Jun-19 2023 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | - | - |
Jun-18 2023 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | - | - |
Jun-17 2023 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | MX$0.00378388 | - | - |
Jun-16 2023 | MX$0.00378388 | MX$0.00378303 | MX$0.00441017 | MX$0.00380201 | - | - |
Jun-15 2023 | MX$0.00380233 | MX$0.00362607 | MX$0.00483247 | MX$0.00483247 | MX$119,663 | - |
Jun-14 2023 | MX$0.00483237 | MX$0.00336051 | MX$0.00490647 | MX$0.0048544 | MX$80,173 | - |
Jun-13 2023 | MX$0.0048544 | MX$0.00381248 | MX$0.00510473 | MX$0.00436287 | MX$4,464 | - |
Jun-12 2023 | MX$0.00436269 | MX$0.00436176 | MX$0.00774185 | MX$0.00676292 | MX$133,084 | - |
Jun-11 2023 | MX$0.00676286 | MX$0.0062821 | MX$0.00872664 | MX$0.00662134 | MX$18,344 | - |
Jun-10 2023 | MX$0.00662121 | MX$0.00628907 | MX$0.00909249 | MX$0.00690905 | MX$360,492 | - |
Jun-09 2023 | MX$0.00690904 | MX$0.006493 | MX$0.00926965 | MX$0.00690719 | MX$229,450 | - |
Análisis de precios históricos y de mercado de Paycer Protocol (PCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 493 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17138 MXN.